Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2007	USD	0.03	0.031	0.029	0.03	0.03	+0.001 (+3.45%)	348,555
5 Jan 2007	USD	0.03	0.03	0.025	0.029	0.029	+0.002 (+7.41%)	677,290
4 Jan 2007	USD	0.03	0.03	0.023	0.027	0.027	+0.004 (+17.39%)	320,017
3 Jan 2007	USD	0.022	0.03	0.022	0.023	0.023	-0.002 (-8%)	348,725
2 Jan 2007	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
1 Jan 2007	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Dec 2006	USD	0.023	0.029	0.022	0.025	0.025	+0.002 (+8.70%)	564,654
28 Dec 2006	USD	0.03	0.03	0.022	0.023	0.023	-0.004 (-14.81%)	397,555
27 Dec 2006	USD	0.023	0.029	0.023	0.027	0.027	+0.002 (+8%)	216,963
26 Dec 2006	USD	0.028	0.028	0.022	0.025	0.025	-0.003 (-10.71%)	777,172
25 Dec 2006	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
22 Dec 2006	USD	0.029	0.029	0.024	0.028	0.028	-0.002 (-6.67%)	427,580
21 Dec 2006	USD	0.028	0.03	0.022	0.03	0.03	+0.007 (+30.43%)	280,606
20 Dec 2006	USD	0.023	0.023	0.02	0.023	0.023	0.0 (0.0%)	2,342,505
19 Dec 2006	USD	0.02	0.025	0.02	0.023	0.023	+0.003 (+15%)	592,155
18 Dec 2006	USD	0.023	0.025	0.019	0.02	0.02	-0.003 (-13.04%)	4,871,739
15 Dec 2006	USD	0.029	0.029	0.023	0.023	0.023	-0.006 (-20.69%)	333,000
14 Dec 2006	USD	0.025	0.029	0.025	0.029	0.029	+0.004 (+16%)	239,277
13 Dec 2006	USD	0.025	0.025	0.02	0.025	0.025	0.0 (0.0%)	125,004
12 Dec 2006	USD	0.026	0.026	0.02	0.025	0.025	-0.001 (-3.85%)	6,991,402
11 Dec 2006	USD	0.028	0.032	0.024	0.026	0.026	-0.002 (-7.14%)	1,498,778
8 Dec 2006	USD	0.03	0.032	0.027	0.028	0.028	-0.004 (-12.50%)	583,267
7 Dec 2006	USD	0.027	0.032	0.027	0.032	0.032	+0.002 (+6.67%)	240,800
6 Dec 2006	USD	0.03	0.033	0.027	0.03	0.03	-0.002 (-6.25%)	242,753
5 Dec 2006	USD	0.032	0.032	0.028	0.032	0.032	0.0 (0.0%)	91,570
4 Dec 2006	USD	0.03	0.034	0.028	0.032	0.032	+0.002 (+6.67%)	291,203
1 Dec 2006	USD	0.031	0.033	0.028	0.03	0.03	-0.002 (-6.25%)	436,359
30 Nov 2006	USD	0.034	0.034	0.03	0.032	0.032	-0.002 (-5.88%)	383,467
29 Nov 2006	USD	0.035	0.035	0.03	0.034	0.034	+0.004 (+13.33%)	405,165
28 Nov 2006	USD	0.032	0.034	0.028	0.03	0.03	-0.002 (-6.25%)	584,485

Unicorn Response |