Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	USD	0.032	0.032	0.03	0.032	0.032	0.0 (0.0%)	208,312
24 Nov 2006	USD	0.03	0.033	0.028	0.032	0.032	+0.002 (+6.67%)	86,370
23 Nov 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Nov 2006	USD	0.032	0.032	0.029	0.03	0.03	-0.002 (-6.25%)	220,100
21 Nov 2006	USD	0.03	0.033	0.029	0.032	0.032	-0.001 (-3.03%)	247,029
20 Nov 2006	USD	0.034	0.035	0.025	0.033	0.033	-0.001 (-2.94%)	510,846
17 Nov 2006	USD	0.035	0.035	0.033	0.034	0.034	-0.001 (-2.86%)	57,672
16 Nov 2006	USD	0.034	0.04	0.03	0.035	0.035	+0.001 (+2.94%)	866,398
15 Nov 2006	USD	0.03	0.33	0.03	0.034	0.034	+0.004 (+13.33%)	1,123,732
14 Nov 2006	USD	0.033	0.035	0.025	0.03	0.03	-0.003 (-9.09%)	762,936
13 Nov 2006	USD	0.035	0.035	0.025	0.033	0.033	-0.002 (-5.71%)	45,645
10 Nov 2006	USD	0.031	0.035	0.025	0.035	0.035	+0.003 (+9.38%)	1,205,965
9 Nov 2006	USD	0.035	0.035	0.031	0.032	0.032	-0.003 (-8.57%)	355,813
8 Nov 2006	USD	0.03	0.035	0.03	0.035	0.035	+0.003 (+9.38%)	130,350
7 Nov 2006	USD	0.03	0.035	0.03	0.032	0.032	-0.002 (-5.88%)	711,521
6 Nov 2006	USD	0.039	0.039	0.031	0.034	0.034	-0.004 (-10.53%)	600,055
3 Nov 2006	USD	0.038	0.038	0.03	0.038	0.038	0.0 (0.0%)	554,770
2 Nov 2006	USD	0.044	0.044	0.03	0.038	0.038	-0.001 (-2.56%)	769,743
1 Nov 2006	USD	0.039	0.039	0.03	0.039	0.039	0.0 (0.0%)	53,730
31 Oct 2006	USD	0.045	0.045	0.032	0.039	0.039	-0.001 (-2.50%)	181,354
30 Oct 2006	USD	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	901,379
27 Oct 2006	USD	0.045	0.045	0.035	0.04	0.04	-0.005 (-11.11%)	473,413
26 Oct 2006	USD	0.045	0.045	0.036	0.045	0.045	+0.006 (+15.38%)	634,721
25 Oct 2006	USD	0.038	0.048	0.036	0.039	0.039	-0.001 (-2.50%)	508,118
24 Oct 2006	USD	0.047	0.047	0.036	0.04	0.04	+0.002 (+5.26%)	191,132
23 Oct 2006	USD	0.04	0.045	0.0375	0.038	0.038	+0.001 (+1.33%)	747,992
20 Oct 2006	USD	0.048	0.048	0.0375	0.0375	0.0375	-0.006 (-14.77%)	932,221
19 Oct 2006	USD	0.049	0.049	0.036	0.044	0.044	-0.001 (-2.22%)	1,499,900
18 Oct 2006	USD	0.05	0.055	0.035	0.045	0.045	+0.005 (+12.50%)	4,239,231
17 Oct 2006	USD	0.04	0.05	0.04	0.04	0.04	-0.005 (-11.11%)	639,558

Unicorn Response |