Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	USD	0.04	0.049	0.04	0.045	0.045	-0.003 (-6.25%)	302,184
13 Oct 2006	USD	0.045	0.05	0.04	0.048	0.048	+0.005 (+11.63%)	353,091
12 Oct 2006	USD	0.045	0.05	0.041	0.043	0.043	-0.002 (-4.44%)	594,317
11 Oct 2006	USD	0.05	0.05	0.043	0.045	0.045	-0.003 (-6.25%)	836,998
10 Oct 2006	USD	0.041	0.05	0.041	0.048	0.048	+0.001 (+2.13%)	265,389
9 Oct 2006	USD	0.047	0.05	0.041	0.047	0.047	0.0 (0.0%)	418,668
6 Oct 2006	USD	0.05	0.05	0.04	0.047	0.047	0.0 (0.0%)	563,858
5 Oct 2006	USD	0.045	0.05	0.044	0.047	0.047	+0.002 (+4.44%)	355,909
4 Oct 2006	USD	0.045	0.05	0.035	0.045	0.045	0.0 (0.0%)	303,925
3 Oct 2006	USD	0.05	0.05	0.04	0.045	0.045	-0.005 (-10%)	2,514,961
2 Oct 2006	USD	0.055	0.07	0.04	0.05	0.05	-0.005 (-9.09%)	4,126,460
29 Sep 2006	USD	0.045	0.07	0.032	0.055	0.055	+0.01 (+22.22%)	13,500,452
28 Sep 2006	USD	0.045	0.045	0.035	0.045	0.045	+0.001 (+2.27%)	119,464
27 Sep 2006	USD	0.035	0.044	0.03	0.044	0.044	0.0 (0.0%)	1,634,217
26 Sep 2006	USD	0.035	0.044	0.035	0.044	0.044	0.0 (0.0%)	268,508
25 Sep 2006	USD	0.037	0.045	0.037	0.044	0.044	-0.001 (-2.22%)	315,595
22 Sep 2006	USD	0.047	0.047	0.035	0.045	0.045	-0.002 (-4.26%)	185,661
21 Sep 2006	USD	0.047	0.047	0.035	0.047	0.047	+0.002 (+4.44%)	145,369
20 Sep 2006	USD	0.035	0.047	0.035	0.045	0.045	-0.002 (-4.26%)	205,891
19 Sep 2006	USD	0.037	0.048	0.035	0.047	0.047	+0.002 (+4.44%)	607,594
18 Sep 2006	USD	0.045	0.045	0.034	0.045	0.045	+0.005 (+12.50%)	1,958,601
15 Sep 2006	USD	0.045	0.045	0.035	0.04	0.04	-0.005 (-11.11%)	133,360
14 Sep 2006	USD	0.045	0.045	0.035	0.045	0.045	+0.005 (+12.50%)	154,495
13 Sep 2006	USD	0.045	0.045	0.035	0.04	0.04	0.0 (0.0%)	418,344
12 Sep 2006	USD	0.04	0.05	0.035	0.04	0.04	+0.001 (+2.56%)	512,132
11 Sep 2006	USD	0.041	0.043	0.035	0.039	0.039	-0.007 (-15.22%)	1,982,596
8 Sep 2006	USD	0.043	0.047	0.035	0.046	0.046	-0.001 (-2.13%)	132,398
7 Sep 2006	USD	0.042	0.047	0.036	0.047	0.047	0.0 (0.0%)	164,586
6 Sep 2006	USD	0.04	0.047	0.04	0.047	0.047	+0.007 (+17.50%)	143,306
5 Sep 2006	USD	0.048	0.048	0.035	0.04	0.04	-0.007 (-14.89%)	695,870

Unicorn Response |