Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	USD	0.065	0.065	0.05	0.053	0.053	-0.007 (-11.67%)	1,328,523
21 Jul 2006	USD	0.06	0.065	0.05	0.06	0.06	+0.005 (+9.09%)	2,753,617
20 Jul 2006	USD	0.06	0.065	0.051	0.055	0.055	-0.005 (-8.33%)	2,494,394
19 Jul 2006	USD	0.08	0.085	0.051	0.06	0.06	-0.02 (-25%)	6,829,308
18 Jul 2006	USD	0.081	0.083	0.065	0.08	0.08	-0.003 (-3.03%)	3,259,298
17 Jul 2006	USD	0.095	0.095	0.075	0.0825	0.0825	-0.011 (-11.29%)	6,354,423
14 Jul 2006	USD	0.094	0.1	0.088	0.093	0.093	+0.001 (+1.09%)	4,097,224
13 Jul 2006	USD	0.08	0.094	0.08	0.092	0.092	+0.012 (+15%)	5,029,055
12 Jul 2006	USD	0.055	0.085	0.052	0.08	0.08	+0.025 (+45.45%)	7,001,834
11 Jul 2006	USD	0.055	0.055	0.048	0.055	0.055	+0.005 (+10%)	1,778,174
10 Jul 2006	USD	0.051	0.051	0.048	0.05	0.05	0.0 (0.0%)	749,714
7 Jul 2006	USD	0.055	0.055	0.048	0.05	0.05	-0.001 (-1.96%)	1,116,059
6 Jul 2006	USD	0.055	0.055	0.046	0.051	0.051	-0.004 (-7.27%)	739,715
5 Jul 2006	USD	0.053	0.055	0.045	0.055	0.055	+0.005 (+10%)	1,213,112
4 Jul 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Jul 2006	USD	0.055	0.055	0.045	0.05	0.05	-0.004 (-7.41%)	81,644
30 Jun 2006	USD	0.043	0.054	0.043	0.054	0.054	+0.004 (+8%)	1,100,429
29 Jun 2006	USD	0.055	0.055	0.04	0.05	0.05	-0.003 (-5.66%)	1,273,826
28 Jun 2006	USD	0.058	0.06	0.045	0.053	0.053	-0.002 (-3.64%)	747,034
27 Jun 2006	USD	0.052	0.058	0.045	0.055	0.055	-0.002 (-3.51%)	1,715,763
26 Jun 2006	USD	0.058	0.058	0.051	0.057	0.057	+0.006 (+11.76%)	350,050
23 Jun 2006	USD	0.065	0.065	0.05	0.051	0.051	-0.009 (-15.00%)	1,297,834
22 Jun 2006	USD	0.051	0.065	0.05	0.06	0.06	+0.008 (+15.38%)	1,676,873
21 Jun 2006	USD	0.056	0.06	0.051	0.052	0.052	-0.013 (-20%)	2,371,777
20 Jun 2006	USD	0.065	0.065	0.056	0.065	0.065	+0.005 (+8.33%)	1,690,529
19 Jun 2006	USD	0.057	0.065	0.055	0.06	0.06	0.0 (0.0%)	1,354,806
16 Jun 2006	USD	0.065	0.07	0.055	0.06	0.06	-0.005 (-7.69%)	1,560,512
15 Jun 2006	USD	0.055	0.075	0.055	0.065	0.065	+0.01 (+18.18%)	2,278,955
14 Jun 2006	USD	0.07	0.07	0.055	0.055	0.055	-0.005 (-8.33%)	1,239,336
13 Jun 2006	USD	0.056	0.08	0.05	0.06	0.06	+0.002 (+3.45%)	3,448,396

Unicorn Response |