| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | USD | 0.065 | 0.07 | 0.055 | 0.058 | 0.058 | -0.012 (-17.14%) | 2,178,991 |
| 9 Jun 2006 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.002 (-2.78%) | 973,496 |
| 8 Jun 2006 | USD | 0.075 | 0.075 | 0.06 | 0.072 | 0.072 | +0.002 (+2.86%) | 608,501 |
| 7 Jun 2006 | USD | 0.072 | 0.085 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,858,397 |
| 6 Jun 2006 | USD | 0.08 | 0.085 | 0.008 | 0.072 | 0.072 | -0.004 (-5.51%) | 3,835,857 |
| 5 Jun 2006 | USD | 0.09 | 0.09 | 0.076 | 0.0762 | 0.0762 | -0.006 (-7.64%) | 3,731,146 |
| 2 Jun 2006 | USD | 0.08 | 0.1 | 0.072 | 0.0825 | 0.0825 | +0.004 (+5.77%) | 5,253,938 |
| 1 Jun 2006 | USD | 0.1 | 0.1 | 0.075 | 0.078 | 0.078 | -0.022 (-22.00%) | 5,710,985 |
| 31 May 2006 | USD | 0.14 | 0.14 | 0.0115 | 0.1 | 0.1 | -0.041 (-29.08%) | 12,720,208 |
| 30 May 2006 | USD | 0.144 | 0.15 | 0.135 | 0.141 | 0.141 | +0.002 (+1.44%) | 2,103,090 |
| 29 May 2006 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.14 | 0.14 | 0.121 | 0.139 | 0.139 | +0.014 (+11.20%) | 2,081,264 |
| 25 May 2006 | USD | 0.125 | 0.13 | 0.1 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,520,683 |
| 24 May 2006 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,779,743 |
| 23 May 2006 | USD | 0.109 | 0.12 | 0.09 | 0.12 | 0.12 | +0.025 (+26.32%) | 3,170,249 |
| 22 May 2006 | USD | 0.107 | 0.11 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 2,699,023 |
| 19 May 2006 | USD | 0.08 | 0.11 | 0.07 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,958,932 |
| 18 May 2006 | USD | 0.085 | 0.11 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 3,816,996 |
| 17 May 2006 | USD | 0.1 | 0.11 | 0.06 | 0.075 | 0.075 | -0.025 (-25%) | 5,368,461 |
| 16 May 2006 | USD | 0.13 | 0.13 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,427,879 |
| 15 May 2006 | USD | 0.14 | 0.15 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,236,160 |
| 12 May 2006 | USD | 0.18 | 0.18 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,392,985 |
| 11 May 2006 | USD | 0.16 | 0.163 | 0.014 | 0.135 | 0.135 | -0.02 (-12.90%) | 3,496,784 |
| 10 May 2006 | USD | 0.12 | 0.17 | 0.11 | 0.155 | 0.155 | +0.015 (+10.71%) | 10,298,796 |
| 9 May 2006 | USD | 0.16 | 0.16 | 0.115 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,746,916 |
| 8 May 2006 | USD | 0.15 | 0.17 | 0.135 | 0.16 | 0.16 | +0.008 (+5.26%) | 8,364,891 |
| 5 May 2006 | USD | 0.13 | 0.17 | 0.1 | 0.152 | 0.152 | +0.027 (+21.60%) | 10,393,574 |
| 4 May 2006 | USD | 0.17 | 0.22 | 0.11 | 0.125 | 0.125 | -0.045 (-26.47%) | 13,510,554 |
| 3 May 2006 | USD | 0.195 | 0.21 | 0.13 | 0.17 | 0.17 | +0.01 (+6.25%) | 21,693,005 |
| 2 May 2006 | USD | 0.11 | 0.28 | 0.11 | 0.16 | 0.16 | +0.06 (+60%) | 44,905,171 |
