Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | USD | 0.0061 | 0.135 | 0.0061 | 0.1 | 0.1 | +0.089 (+809.09%) | 75,024,994 |
28 Apr 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,053,250 |
27 Apr 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 715,500 |
26 Apr 2006 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 52,550 |
25 Apr 2006 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 280,600 |
24 Apr 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 150,175 |
21 Apr 2006 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 477,483 |
20 Apr 2006 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 351,200 |
19 Apr 2006 | USD | 0.01 | 0.011 | 0.0099 | 0.011 | 0.011 | +0.001 (+10.00%) | 159,000 |
18 Apr 2006 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+31.58%) | 201,551 |
17 Apr 2006 | USD | 0.01 | 0.01 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 14,975 |
14 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,600 |
12 Apr 2006 | USD | 0.0098 | 0.01 | 0.0061 | 0.01 | 0.01 | 0.0 (0.0%) | 61,200 |
11 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
7 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
6 Apr 2006 | USD | 0.01 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 41,000 |
5 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,200 |
4 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55,000 |
3 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,634 |
31 Mar 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 5,200 |
30 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 6,600 |
29 Mar 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
28 Mar 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 120,100 |
24 Mar 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 15,000 |
23 Mar 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 11,000 |
21 Mar 2006 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 31,000 |