Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 48,825 |
15 Mar 2006 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 10,000 |
13 Mar 2006 | USD | 0.006 | 0.01 | 0.005 | 0.01 | 0.01 | +0.002 (+21.95%) | 70,000 |
10 Mar 2006 | USD | 0.01 | 0.01 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 176,167 |
9 Mar 2006 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,000 |
8 Mar 2006 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 21,800 |
7 Mar 2006 | USD | 0.01 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.001 (+11.11%) | 206,000 |
6 Mar 2006 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 22,000 |
3 Mar 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 44,000 |
2 Mar 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | -0.001 (-10.00%) | 143,000 |
28 Feb 2006 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.001 (+11.11%) | 22,000 |
27 Feb 2006 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 76,630 |
24 Feb 2006 | USD | 0.0099 | 0.0099 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 128,200 |
23 Feb 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.0099 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 789,570 |
21 Feb 2006 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 65,000 |
20 Feb 2006 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.012 | 0.012 | 0.0052 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 175,000 |
16 Feb 2006 | USD | 0.0119 | 0.0119 | 0.006 | 0.011 | 0.011 | -0.001 (-8.33%) | 428,966 |
15 Feb 2006 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.003 (+33.33%) | 1,215,867 |
14 Feb 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 866,268 |
13 Feb 2006 | USD | 0.01 | 0.01 | 0.0071 | 0.01 | 0.01 | 0.0 (0.0%) | 401,484 |
10 Feb 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.0071 | 0.01 | 0.001 | 0.01 | 0.01 | +0.001 (+11.11%) | 645,400 |
8 Feb 2006 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+30.43%) | 342,000 |
7 Feb 2006 | USD | 0.005 | 0.0069 | 0.005 | 0.0069 | 0.0069 | -0.003 (-31%) | 250,000 |