Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 24,100 |
3 Feb 2006 | USD | 0.01 | 0.01 | 0.0052 | 0.01 | 0.01 | 0.0 (0.0%) | 514,600 |
2 Feb 2006 | USD | 0.0084 | 0.01 | 0.0084 | 0.01 | 0.01 | -0.002 (-16.67%) | 125,793 |
1 Feb 2006 | USD | 0.01 | 0.012 | 0.0081 | 0.012 | 0.012 | -0.001 (-7.69%) | 30,000 |
31 Jan 2006 | USD | 0.009 | 0.013 | 0.005 | 0.013 | 0.013 | +0.005 (+62.50%) | 2,206,048 |
30 Jan 2006 | USD | 0.01 | 0.015 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 796,165 |
27 Jan 2006 | USD | 0.01 | 0.015 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 42,000 |
26 Jan 2006 | USD | 0.01 | 0.016 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 482,922 |
25 Jan 2006 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 763,500 |
24 Jan 2006 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 1,034,381 |
23 Jan 2006 | USD | 0.014 | 0.018 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 4,201,871 |
20 Jan 2006 | USD | 0.011 | 0.014 | 0.005 | 0.014 | 0.014 | 0.0 (0.0%) | 32,000 |
19 Jan 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.0045 | 0.014 | 0.0001 | 0.014 | 0.014 | +0.009 (+180.00%) | 1,871,391 |
16 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 26,000 |
12 Jan 2006 | USD | 0.012 | 0.015 | 0.008 | 0.011 | 0.011 | -0.001 (-8.33%) | 466,750 |
11 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 15,000 |
9 Jan 2006 | USD | 0.004 | 0.014 | 0.004 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,500 |
6 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 500 |
4 Jan 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 223,200 |
3 Jan 2006 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 15,000 |
2 Jan 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | +0.01 (+200.00%) | 55,100 |
29 Dec 2005 | USD | 0.012 | 0.012 | 0.005 | 0.005 | 0.005 | -0.008 (-61.54%) | 212,000 |
28 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.008 (+160.00%) | 100 |
27 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |