Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 188,000 |
7 Nov 2005 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 35,000 |
4 Nov 2005 | USD | 0.005 | 0.012 | 0.005 | 0.007 | 0.007 | -0.005 (-41.67%) | 58,512 |
3 Nov 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 49,000 |
1 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.005 | 0.011 | 0.005 | 0.01 | 0.01 | -0.002 (-16.67%) | 46,750 |
28 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 100,000 |
24 Oct 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 425,800 |
20 Oct 2005 | USD | 0.0075 | 0.012 | 0.0075 | 0.009 | 0.009 | +0.002 (+28.57%) | 232,000 |
19 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 30,000 |
18 Oct 2005 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 30,000 |
17 Oct 2005 | USD | 0.007 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 198,750 |
14 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 20,000 |
12 Oct 2005 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 218,600 |
11 Oct 2005 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 123,200 |
10 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.0054 | 0.011 | 0.0054 | 0.01 | 0.01 | -0.001 (-9.09%) | 752,600 |
6 Oct 2005 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 649,400 |
5 Oct 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 379,000 |
4 Oct 2005 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 202,900 |