Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 150,000 |
30 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.012 | 0.012 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 220,300 |
27 Sep 2005 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 452,542 |
26 Sep 2005 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 115,000 |
23 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | +0.003 (+30.00%) | 520,660 |
20 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 15,000 |
16 Sep 2005 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 800 |
15 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
14 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000 |
13 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 50,000 |
12 Sep 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 463,280 |
9 Sep 2005 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 63,000 |
8 Sep 2005 | USD | 0.015 | 0.015 | 0.011 | 0.014 | 0.014 | 0.0 (0.0%) | 719,650 |
7 Sep 2005 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.014 | -0.001 (-6.67%) | 202,400 |
6 Sep 2005 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 11,800 |
5 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 120,200 |
1 Sep 2005 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 469,600 |
31 Aug 2005 | USD | 0.01 | 0.016 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 384,160 |
30 Aug 2005 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 155,666 |
29 Aug 2005 | USD | 0.015 | 0.018 | 0.013 | 0.018 | 0.018 | +0.003 (+20%) | 1,090,810 |
26 Aug 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 451,700 |
25 Aug 2005 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 772,600 |
24 Aug 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 401,230 |
23 Aug 2005 | USD | 0.017 | 0.017 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 948,733 |