Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 0.02 | 0.024 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,602,984 |
19 Aug 2005 | USD | 0.018 | 0.018 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 80,732 |
18 Aug 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.005 (-25%) | 50,000 |
16 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 75,000 |
15 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 141,000 |
12 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 56,500 |
11 Aug 2005 | USD | 0.018 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 415,333 |
10 Aug 2005 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 792,100 |
9 Aug 2005 | USD | 0.024 | 0.024 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 226,500 |
8 Aug 2005 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 85,000 |
5 Aug 2005 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 35,000 |
4 Aug 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 247,000 |
3 Aug 2005 | USD | 0.02 | 0.025 | 0.016 | 0.022 | 0.022 | +0.007 (+46.67%) | 212,000 |
2 Aug 2005 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 13,000 |
1 Aug 2005 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 103,220 |
29 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,000 |
28 Jul 2005 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 78,500 |
27 Jul 2005 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | +0.007 (+46.67%) | 1,000 |
26 Jul 2005 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 192,225 |
25 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 20,000 |
21 Jul 2005 | USD | 0.015 | 0.03 | 0.015 | 0.022 | 0.022 | +0.007 (+46.67%) | 122,500 |
20 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 12,770 |
19 Jul 2005 | USD | 0.03 | 0.03 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 51,000 |
18 Jul 2005 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 222,500 |
15 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 218,000 |
12 Jul 2005 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 146,500 |