Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 41,100 |
7 Jul 2005 | USD | 0.05 | 0.05 | 0.02 | 0.024 | 0.024 | -0.016 (-40%) | 162,800 |
6 Jul 2005 | USD | 0.04 | 0.04 | 0.015 | 0.04 | 0.04 | -0.005 (-11.11%) | 195,433 |
5 Jul 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | +0.018 (+66.67%) | 60,000 |
30 Jun 2005 | USD | 0.025 | 0.03 | 0.016 | 0.027 | 0.027 | -0.003 (-10%) | 266,390 |
29 Jun 2005 | USD | 0.015 | 0.035 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 115,584 |
28 Jun 2005 | USD | 0.035 | 0.035 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 33,600 |
27 Jun 2005 | USD | 0.02 | 0.03 | 0.015 | 0.025 | 0.025 | +0.002 (+8.70%) | 397,446 |
24 Jun 2005 | USD | 0.03 | 0.03 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 107,400 |
23 Jun 2005 | USD | 0.027 | 0.035 | 0.02 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,530,300 |
22 Jun 2005 | USD | 0.045 | 0.045 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 355,500 |
21 Jun 2005 | USD | 0.022 | 0.045 | 0.022 | 0.03 | 0.03 | +0.005 (+20%) | 497,300 |
20 Jun 2005 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 55,155 |
17 Jun 2005 | USD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 929,294 |
16 Jun 2005 | USD | 0.0255 | 0.045 | 0.025 | 0.026 | 0.026 | -0.009 (-25.71%) | 862,865 |
15 Jun 2005 | USD | 0.035 | 0.05 | 0.0275 | 0.035 | 0.035 | +0.005 (+16.67%) | 195,000 |
14 Jun 2005 | USD | 0.03 | 0.05 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 555,100 |
13 Jun 2005 | USD | 0.06 | 0.06 | 0.03 | 0.045 | 0.045 | -0.005 (-10%) | 815,250 |
10 Jun 2005 | USD | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | +0.005 (+11.11%) | 375,700 |
9 Jun 2005 | USD | 0.06 | 0.06 | 0.03 | 0.045 | 0.045 | -0.015 (-25%) | 494,092 |
8 Jun 2005 | USD | 0.07 | 0.075 | 0.04 | 0.06 | 0.06 | -0.005 (-7.69%) | 681,475 |
7 Jun 2005 | USD | 0.07 | 0.08 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 913,100 |
6 Jun 2005 | USD | 0.07 | 0.08 | 0.04 | 0.06 | 0.06 | -0.01 (-14.29%) | 539,880 |
3 Jun 2005 | USD | 0.09 | 0.1 | 0.0625 | 0.07 | 0.07 | 0.0 (0.0%) | 659,450 |
2 Jun 2005 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 2,026,586 |
1 Jun 2005 | USD | 0.045 | 0.08 | 0.035 | 0.067 | 0.067 | +0.027 (+67.50%) | 3,194,181 |
31 May 2005 | USD | 0.024 | 0.06 | 0.024 | 0.04 | 0.04 | +0.016 (+66.67%) | 4,806,556 |