Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 136,200 |
26 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
25 May 2005 | USD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.003 (+13.64%) | 210,000 |
24 May 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,200 |
23 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 120,000 |
18 May 2005 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 56,200 |
17 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,000 |
16 May 2005 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 120,000 |
13 May 2005 | USD | 0.03 | 0.03 | 0.02 | 0.022 | 0.022 | -0.008 (-26.67%) | 49,400 |
12 May 2005 | USD | 0.022 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 339,448 |
11 May 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,000 |
10 May 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 25,000 |
9 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24,000 |
6 May 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 80,000 |
5 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,000 |
4 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 0 |
3 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 250,800 |
29 Apr 2005 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,800 |
28 Apr 2005 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 256,800 |
27 Apr 2005 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 41,600 |
26 Apr 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,200 |
25 Apr 2005 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 19,200 |
22 Apr 2005 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 3,400 |
21 Apr 2005 | USD | 0.04 | 0.1 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 109,200 |
20 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.025 | 0.03 | 0.0175 | 0.03 | 0.03 | -0.01 (-25%) | 690,410 |