Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,626,227 |
19 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,626,097 |
18 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,266,666 |
17 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,386,229 |
16 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 125,337 |
15 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,000,000 |
12 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,012,600 |
11 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 920,000 |
10 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 702,000 |
9 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 200,100 |
8 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 100 |
5 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,250,400 |
4 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,297,619 |
3 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 9,270,192 |
2 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,447,699 |
1 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8,932,637 |
26 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,071,331 |
25 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 830,000 |
24 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 420,500 |
23 Feb 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 10,540,053 |
22 Feb 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 3,309,424 |
19 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | -0 (-28.57%) | 7,064,653 |
18 Feb 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,359,050 |
17 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,759,639 |
16 Feb 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 16,184,737 |
12 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12,478,308 |
11 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 13,024,833 |
10 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,187,319 |
9 Feb 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 13,843,408 |
8 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 14,376,872 |