Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
13 Jan 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
12 Jan 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 0 |
11 Jan 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
8 Jan 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
7 Jan 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.38 (+3.53%) | 0 |
6 Jan 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.15 (+1.41%) | 0 |
5 Jan 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.19 (+1.82%) | 0 |
4 Jan 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.15 (-1.42%) | 0 |
31 Dec 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 0 |
30 Dec 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 0 |
29 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 0 |
28 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 0 |
24 Dec 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
23 Dec 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |
22 Dec 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
21 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
18 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.24 (-10.46%) | 0 |
17 Dec 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.19 (+1.63%) | 0 |
16 Dec 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
15 Dec 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
14 Dec 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
11 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
10 Dec 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.19 (+1.69%) | 0 |
9 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 0 |
8 Dec 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 0 |
7 Dec 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.14 (+1.25%) | 0 |
3 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
2 Dec 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |