Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
16 Oct 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 0 |
15 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
14 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
13 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
12 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
9 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.13 (+1.32%) | 0 |
8 Oct 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
7 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.27 (+2.84%) | 0 |
6 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
5 Oct 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.23 (+2.46%) | 0 |
2 Oct 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
1 Oct 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.2 (+2.17%) | 0 |
30 Sep 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
29 Sep 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
28 Sep 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 0 |
25 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 0 |
24 Sep 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
23 Sep 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.15 (-1.66%) | 0 |
22 Sep 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.15 (+1.69%) | 0 |
21 Sep 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
18 Sep 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
17 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
16 Sep 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
15 Sep 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 0 |
14 Sep 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 0 |
11 Sep 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
10 Sep 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.09 (-1.00%) | 0 |
9 Sep 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.21 (+2.40%) | 0 |
8 Sep 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.19 (-2.12%) | 0 |