Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 0 |
21 Sep 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
18 Sep 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 0 |
16 Sep 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
15 Sep 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
14 Sep 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
11 Sep 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
10 Sep 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.06 (+1.08%) | 0 |
9 Sep 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 0 |
8 Sep 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.09 (+1.67%) | 0 |
7 Sep 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.11 (+2.09%) | 0 |
3 Sep 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
2 Sep 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
1 Sep 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 0 |
31 Aug 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 0 |
28 Aug 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
27 Aug 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
26 Aug 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
25 Aug 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
24 Aug 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 0 |
21 Aug 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 0 |
20 Aug 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.05 (+0.95%) | 0 |
19 Aug 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
18 Aug 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
17 Aug 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.17 (-3.19%) | 0 |
14 Aug 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.09 (-1.66%) | 0 |
13 Aug 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
12 Aug 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 0 |