Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 0 |
10 Aug 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 0 |
7 Aug 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
6 Aug 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 0 |
5 Aug 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 0 |
4 Aug 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
3 Aug 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |
31 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
30 Jul 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.07 (+1.34%) | 0 |
29 Jul 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 0 |
28 Jul 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 0 |
27 Jul 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
24 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
23 Jul 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.13 (+2.52%) | 0 |
22 Jul 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
21 Jul 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 0 |
17 Jul 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
16 Jul 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 0 |
15 Jul 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.15 (+3.12%) | 0 |
14 Jul 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 0 |
13 Jul 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.1 (+2.15%) | 0 |
10 Jul 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 0 |
8 Jul 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 0 |
7 Jul 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 0 |
6 Jul 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 0 |
3 Jul 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.15 (-3.04%) | 0 |
1 Jul 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |