Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
29 Jun 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
26 Jun 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.12 (+2.50%) | 0 |
24 Jun 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 0 |
23 Jun 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 0 |
22 Jun 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.22 (-4.48%) | 0 |
19 Jun 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.05 (+1.03%) | 0 |
18 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 0 |
15 Jun 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 0 |
12 Jun 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |
11 Jun 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
10 Jun 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
9 Jun 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 0 |
8 Jun 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
5 Jun 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
3 Jun 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 0 |
2 Jun 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 0 |
1 Jun 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.17 (+3.44%) | 0 |
29 May 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 0 |
28 May 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 0 |
27 May 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 0 |
26 May 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.14 (+2.98%) | 0 |
25 May 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
21 May 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 0 |
20 May 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 0 |