Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
18 May 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.16 (+3.46%) | 0 |
15 May 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 0 |
14 May 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 0 |
13 May 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.18 (-3.77%) | 0 |
12 May 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
11 May 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.07 (-1.43%) | 0 |
8 May 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
7 May 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.12 (-2.44%) | 0 |
6 May 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
5 May 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
4 May 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.14 (+2.92%) | 0 |
1 May 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
30 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.07 (+1.48%) | 0 |
28 Apr 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 0 |
27 Apr 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 0 |
24 Apr 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
23 Apr 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 0 |
22 Apr 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
20 Apr 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.18 (-3.68%) | 0 |
17 Apr 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.04 (+0.82%) | 0 |
16 Apr 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 0 |
15 Apr 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 0 |
14 Apr 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 0 |
13 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
10 Apr 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.11 (+2.34%) | 0 |
8 Apr 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.08 (+1.73%) | 0 |