Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.13 (-2.73%) | 0 |
6 Apr 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.07 (-1.45%) | 0 |
3 Apr 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.04 (+0.84%) | 0 |
2 Apr 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.12 (+2.57%) | 0 |
1 Apr 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
31 Mar 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 0 |
30 Mar 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.1 (-2.11%) | 0 |
27 Mar 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 0 |
26 Mar 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.11 (+2.34%) | 0 |
25 Mar 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.05 (+1.07%) | 0 |
24 Mar 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 0 |
23 Mar 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 0 |
20 Mar 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 0 |
19 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 0 |
18 Mar 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.07 (+1.54%) | 0 |
17 Mar 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.15 (+3.40%) | 0 |
16 Mar 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.11 (-2.43%) | 0 |
13 Mar 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
12 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 0 |
11 Mar 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 0 |
10 Mar 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 0 |
9 Mar 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 0 |
6 Mar 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 0 |
4 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.09 (+2.14%) | 0 |
3 Mar 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
2 Mar 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 0 |
27 Feb 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 0 |
26 Feb 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 0 |
25 Feb 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |