Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
12 Jan 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 0 |
9 Jan 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 0 |
8 Jan 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 0 |
7 Jan 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 0 |
6 Jan 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
5 Jan 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 0 |
2 Jan 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.16 (+3.32%) | 0 |
1 Jan 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 0 |
30 Dec 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.11 (+2.38%) | 0 |
29 Dec 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.05 (-1.07%) | 0 |
26 Dec 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.05 (+1.08%) | 0 |
25 Dec 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
23 Dec 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 0 |
22 Dec 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 0 |
19 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
18 Dec 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 0 |
17 Dec 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 0 |
16 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 0 |
15 Dec 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 0 |
12 Dec 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 0 |
11 Dec 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.17 (-3.54%) | 0 |
10 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 0 |
9 Dec 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 0 |
8 Dec 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 0 |
5 Dec 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.17 (+3.74%) | 0 |
4 Dec 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.14 (-2.99%) | 0 |
3 Dec 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.13 (+2.85%) | 0 |