Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 0 |
20 Oct 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.17 (+3.24%) | 0 |
17 Oct 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.08 (+1.55%) | 0 |
16 Oct 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.25 (+5.09%) | 0 |
15 Oct 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.5 (-9.24%) | 0 |
14 Oct 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.12 (-2.17%) | 0 |
13 Oct 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.61 (+12.40%) | 0 |
10 Oct 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
9 Oct 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.3 (-5.68%) | 0 |
8 Oct 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 0 |
7 Oct 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.33 (-5.84%) | 0 |
6 Oct 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 0 |
3 Oct 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 0 |
2 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.37 (-5.80%) | 0 |
1 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 0 |
30 Sep 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.27 (+4.35%) | 0 |
29 Sep 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.54 (-8.01%) | 0 |
26 Sep 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 0 |
25 Sep 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
24 Sep 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
23 Sep 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.1 (-1.45%) | 0 |
22 Sep 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.26 (-3.63%) | 0 |
19 Sep 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.25 (+3.61%) | 0 |
18 Sep 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.18 (+2.67%) | 0 |
17 Sep 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.34 (-4.80%) | 0 |
16 Sep 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
15 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 0 |
12 Sep 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
11 Sep 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 0 |
10 Sep 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |