Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.3 (-4.12%) | 0 |
8 Sep 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
5 Sep 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
4 Sep 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 0 |
3 Sep 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |
2 Sep 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
1 Sep 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 0 |
28 Aug 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 0 |
27 Aug 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 0 |
26 Aug 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
25 Aug 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
22 Aug 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 0 |
21 Aug 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
20 Aug 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
19 Aug 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 0 |
18 Aug 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.11 (-1.42%) | 0 |
15 Aug 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
14 Aug 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
13 Aug 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
12 Aug 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.09 (-1.16%) | 0 |
11 Aug 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
8 Aug 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.14 (+1.84%) | 0 |
7 Aug 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 0 |
6 Aug 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.09 (+1.18%) | 0 |
5 Aug 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 0 |
4 Aug 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
1 Aug 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
31 Jul 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13 (-1.66%) | 0 |
30 Jul 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.12 (+1.56%) | 0 |