Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
19 Nov 2007 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.15 (-1.79%) | 0 |
16 Nov 2007 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
15 Nov 2007 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09 (-1.07%) | 0 |
14 Nov 2007 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |
13 Nov 2007 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.21 (+2.57%) | 0 |
12 Nov 2007 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.25 (-2.97%) | 0 |
9 Nov 2007 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.2 (-2.32%) | 0 |
8 Nov 2007 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.2 (-2.27%) | 0 |
6 Nov 2007 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
5 Nov 2007 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
2 Nov 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
1 Nov 2007 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.18 (-2.04%) | 0 |
31 Oct 2007 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.19 (+2.20%) | 0 |
30 Oct 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
29 Oct 2007 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
26 Oct 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.11 (+1.28%) | 0 |
25 Oct 2007 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
24 Oct 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 0 |
23 Oct 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.14 (+1.64%) | 0 |
22 Oct 2007 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
19 Oct 2007 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.22 (-2.53%) | 0 |
18 Oct 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
17 Oct 2007 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
16 Oct 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
15 Oct 2007 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
12 Oct 2007 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.1 (-1.15%) | 0 |
10 Oct 2007 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |