Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 0 |
27 Aug 2007 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.07 (-0.89%) | 0 |
24 Aug 2007 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.14 (+1.82%) | 0 |
23 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
22 Aug 2007 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.16 (+2.11%) | 0 |
21 Aug 2007 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
20 Aug 2007 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
17 Aug 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.19 (+2.61%) | 0 |
16 Aug 2007 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 0 |
15 Aug 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.19 (-2.51%) | 0 |
14 Aug 2007 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 0 |
13 Aug 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
10 Aug 2007 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
9 Aug 2007 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.25 (-3.15%) | 0 |
8 Aug 2007 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |
7 Aug 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 0 |
6 Aug 2007 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
3 Aug 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.2 (-2.53%) | 0 |
2 Aug 2007 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
1 Aug 2007 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 0 |
31 Jul 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
30 Jul 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
26 Jul 2007 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 0 |
25 Jul 2007 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
24 Jul 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 0 |
23 Jul 2007 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
20 Jul 2007 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
19 Jul 2007 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.09 (+1.12%) | 0 |
18 Jul 2007 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |