Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.15 (-2.13%) | 0 |
12 Mar 2007 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
9 Mar 2007 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
8 Mar 2007 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.09 (+1.31%) | 0 |
7 Mar 2007 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
6 Mar 2007 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.14 (+2.07%) | 0 |
5 Mar 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 0 |
2 Mar 2007 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 0 |
1 Mar 2007 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
28 Feb 2007 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
27 Feb 2007 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.27 (-3.73%) | 0 |
26 Feb 2007 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
23 Feb 2007 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
22 Feb 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
21 Feb 2007 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 0 |
20 Feb 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
19 Feb 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
14 Feb 2007 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.09 (+1.27%) | 0 |
13 Feb 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
12 Feb 2007 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 0 |
9 Feb 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 0 |
8 Feb 2007 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
7 Feb 2007 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.04 (+0.56%) | 0 |
6 Feb 2007 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
5 Feb 2007 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
1 Feb 2007 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
31 Jan 2007 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |