Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 0 |
22 May 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
21 May 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.1 (+1.39%) | 0 |
20 May 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 0 |
17 May 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 0 |
16 May 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 0 |
15 May 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
14 May 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.12 (+1.69%) | 0 |
13 May 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28 (-3.78%) | 0 |
10 May 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
9 May 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
8 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
7 May 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14 (-1.86%) | 0 |
6 May 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
3 May 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 0 |
2 May 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
1 May 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 0 |
30 Apr 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
29 Apr 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
26 Apr 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.05 (+0.67%) | 0 |
25 Apr 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
24 Apr 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
23 Apr 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 0 |
22 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
19 Apr 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
17 Apr 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 0 |
16 Apr 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |