Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 0 |
16 Jan 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
15 Jan 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.09 (+1.43%) | 0 |
14 Jan 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
11 Jan 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
10 Jan 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
9 Jan 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.09 (+1.45%) | 0 |
8 Jan 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.09 (+1.47%) | 0 |
7 Jan 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.18 (+3.03%) | 0 |
4 Jan 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.24 (+4.20%) | 0 |
3 Jan 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.18 (-3.06%) | 0 |
2 Jan 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 0 |
1 Jan 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.08 (+1.37%) | 0 |
28 Dec 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 (+1.03%) | 0 |
26 Dec 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.33 (+6.03%) | 0 |
24 Dec 2018 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.1 (-1.80%) | 0 |
21 Dec 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.14 (-2.45%) | 0 |
20 Dec 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.16 (-2.73%) | 0 |
19 Dec 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.22 (-17.21%) | 0 |
18 Dec 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
17 Dec 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.25 (-3.42%) | 0 |
14 Dec 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 0 |
13 Dec 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 0 |
12 Dec 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.1 (+1.34%) | 0 |
11 Dec 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
7 Dec 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27 (-3.51%) | 0 |
6 Dec 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |