Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.16 (-1.76%) | 0 |
3 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.52 (-5.40%) | 0 |
2 Sep 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 0 |
1 Sep 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.25 (+2.69%) | 0 |
31 Aug 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
28 Aug 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.07 (+0.76%) | 0 |
27 Aug 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
26 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
25 Aug 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
24 Aug 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
21 Aug 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |
20 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
19 Aug 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
18 Aug 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
17 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
14 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
13 Aug 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
12 Aug 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
11 Aug 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
10 Aug 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 0 |
7 Aug 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
6 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
5 Aug 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 0 |
4 Aug 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
3 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
31 Jul 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
30 Jul 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
29 Jul 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.25 (+2.90%) | 0 |
28 Jul 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 0 |
27 Jul 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 0 |