Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.45 (-5.54%) | 0 |
10 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
9 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
8 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 0 |
5 Jun 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 0 |
4 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 0 |
3 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
2 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 0 |
1 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 0 |
29 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.19 (+2.48%) | 0 |
28 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
27 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.09 (+1.19%) | 0 |
21 May 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 0 |
20 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.18 (+2.42%) | 0 |
19 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
18 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 0 |
15 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 0 |
14 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.09 (+1.27%) | 0 |
13 May 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 0 |
12 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
11 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 (+0.95%) | 0 |
8 May 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 0 |
7 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.15 (+2.12%) | 0 |
6 May 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
5 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.14 (+2.04%) | 0 |
4 May 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
1 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.19 (-2.73%) | 0 |
30 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 0 |