Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.06 (+0.84%) | 0 |
30 Mar 2012 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
29 Mar 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
28 Mar 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 0 |
27 Mar 2012 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 0 |
26 Mar 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.13 (+1.82%) | 0 |
23 Mar 2012 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
22 Mar 2012 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 0 |
21 Mar 2012 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
20 Mar 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
19 Mar 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |
16 Mar 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
15 Mar 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 0 |
14 Mar 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
13 Mar 2012 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 0 |
12 Mar 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
9 Mar 2012 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
8 Mar 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.12 (+1.75%) | 0 |
7 Mar 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 0 |
6 Mar 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.16 (-2.31%) | 0 |
5 Mar 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
2 Mar 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 0 |
1 Mar 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.09 (+1.29%) | 0 |
29 Feb 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 0 |
28 Feb 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
24 Feb 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
23 Feb 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 0 |
22 Feb 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |