Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.26 (+3.81%) | 0 |
28 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.12 (-1.73%) | 0 |
27 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.14 (+2.06%) | 0 |
24 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 0 |
23 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
22 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.24 (+3.70%) | 0 |
21 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.27 (-4%) | 0 |
20 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
17 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.18 (+2.72%) | 0 |
16 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.1 (+1.53%) | 0 |
15 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
14 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.22 (+3.46%) | 0 |
13 Apr 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 0 |
9 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.09 (+1.42%) | 0 |
8 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.27 (+4.46%) | 0 |
7 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 0 |
6 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.46 (+8.13%) | 0 |
3 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.13 (-2.25%) | 0 |
2 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.08 (+1.40%) | 0 |
1 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 0 |
31 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
30 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.13 (+2.18%) | 0 |
27 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.19 (-3.08%) | 0 |
26 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.37 (+6.39%) | 0 |
25 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 0 |
24 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.52 (+10.08%) | 0 |
23 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 0 |
20 Mar 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.15 (-2.82%) | 0 |
19 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.2 (+3.91%) | 0 |
18 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39 (-7.08%) | 0 |