Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.33 (+4.73%) | 0 |
25 Nov 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
24 Nov 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.17 (-2.36%) | 0 |
22 Nov 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
18 Nov 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
17 Nov 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 0 |
16 Nov 2011 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13 (-1.68%) | 0 |
15 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
14 Nov 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
11 Nov 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.24 (+3.21%) | 0 |
10 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 0 |
8 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
7 Nov 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
4 Nov 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
3 Nov 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 0 |
2 Nov 2011 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.13 (+1.74%) | 0 |
1 Nov 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 0 |
31 Oct 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.18 (-2.31%) | 0 |
28 Oct 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
27 Oct 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.22 (+2.92%) | 0 |
26 Oct 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.11 (+1.48%) | 0 |
25 Oct 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.17 (-2.24%) | 0 |
24 Oct 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 0 |
21 Oct 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.17 (+2.36%) | 0 |
20 Oct 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
19 Oct 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 0 |