Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
5 Sep 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.22 (-3.01%) | 0 |
1 Sep 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.13 (-1.75%) | 0 |
31 Aug 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
30 Aug 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 0 |
29 Aug 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.27 (+3.82%) | 0 |
26 Aug 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.23 (+3.36%) | 0 |
25 Aug 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 0 |
24 Aug 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
23 Aug 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.34 (+5.21%) | 0 |
22 Aug 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
19 Aug 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 0 |
18 Aug 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.47 (-6.60%) | 0 |
17 Aug 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
16 Aug 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 0 |
15 Aug 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 0 |
12 Aug 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 0 |
11 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.37 (+5.50%) | 0 |
10 Aug 2011 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.21 (-3.03%) | 0 |
9 Aug 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.39 (+5.95%) | 0 |
8 Aug 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.64 (-8.90%) | 0 |
5 Aug 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 0 |
4 Aug 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.52 (-6.65%) | 0 |
3 Aug 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.07 (+0.90%) | 0 |
2 Aug 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
1 Aug 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
29 Jul 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |
28 Jul 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
27 Jul 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.28 (-3.34%) | 0 |