Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.15 (+1.93%) | 0 |
13 Jun 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
10 Jun 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13 (-1.64%) | 0 |
9 Jun 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
8 Jun 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 0 |
7 Jun 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
6 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 0 |
3 Jun 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 0 |
2 Jun 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
1 Jun 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.22 (-2.61%) | 0 |
31 May 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
30 May 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
26 May 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
25 May 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
24 May 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
23 May 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.19 (-2.29%) | 0 |
20 May 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
19 May 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |
18 May 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
17 May 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
16 May 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.13 (-1.56%) | 0 |
13 May 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 0 |
12 May 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
11 May 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
10 May 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.12 (+1.43%) | 0 |
9 May 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
6 May 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
5 May 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
4 May 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 0 |