Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
7 Feb 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
4 Feb 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 0 |
3 Feb 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
2 Feb 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
1 Feb 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.14 (+1.82%) | 0 |
31 Jan 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 0 |
28 Jan 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.19 (-2.43%) | 0 |
27 Jan 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
26 Jan 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 0 |
25 Jan 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
24 Jan 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
21 Jan 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
20 Jan 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 0 |
19 Jan 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.2 (-2.48%) | 0 |
18 Jan 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
17 Jan 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
13 Jan 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
12 Jan 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
11 Jan 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
10 Jan 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
7 Jan 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
6 Jan 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
5 Jan 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
4 Jan 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
3 Jan 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 0 |
31 Dec 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
30 Dec 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |