Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 0 |
16 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.87 (-14.22%) | 0 |
13 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.37 (+6.43%) | 0 |
12 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.59 (-9.31%) | 0 |
11 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.4 (-5.93%) | 0 |
10 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 0 |
9 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.55 (-7.89%) | 0 |
6 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.18 (-2.52%) | 0 |
5 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.21 (-2.85%) | 0 |
4 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.29 (+4.10%) | 0 |
3 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.23 (-3.15%) | 0 |
2 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.23 (+3.25%) | 0 |
28 Feb 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
27 Feb 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.29 (-3.93%) | 0 |
26 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
25 Feb 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.23 (-3.00%) | 0 |
24 Feb 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.24 (-3.04%) | 0 |
21 Feb 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 0 |
20 Feb 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
19 Feb 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 (+0.87%) | 0 |
18 Feb 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
14 Feb 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
13 Feb 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
12 Feb 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
11 Feb 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
10 Feb 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
7 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
6 Feb 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
5 Feb 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
4 Feb 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 0 |