Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.18 (+2.73%) | 0 |
4 Oct 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
1 Oct 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
30 Sep 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 0 |
29 Sep 2010 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
28 Sep 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
27 Sep 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
24 Sep 2010 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.16 (+2.46%) | 0 |
23 Sep 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
22 Sep 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
21 Sep 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
20 Sep 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.13 (+2.00%) | 0 |
17 Sep 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
16 Sep 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
14 Sep 2010 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
13 Sep 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.13 (+2.05%) | 0 |
10 Sep 2010 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
9 Sep 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
8 Sep 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
7 Sep 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
6 Sep 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.09 (+1.44%) | 0 |
2 Sep 2010 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.1 (+1.62%) | 0 |
1 Sep 2010 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.22 (+3.70%) | 0 |
31 Aug 2010 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
30 Aug 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.1 (-1.66%) | 0 |
27 Aug 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.13 (+2.20%) | 0 |
26 Aug 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
25 Aug 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 0 |