Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.13 (-2.15%) | 0 |
23 Aug 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 0 |
20 Aug 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
19 Aug 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 0 |
18 Aug 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
17 Aug 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 0 |
16 Aug 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
13 Aug 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 0 |
12 Aug 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
11 Aug 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.24 (-3.76%) | 0 |
10 Aug 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
9 Aug 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 0 |
6 Aug 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 0 |
4 Aug 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 0 |
3 Aug 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 0 |
2 Aug 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 0 |
30 Jul 2010 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 (+0.32%) | 0 |
29 Jul 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
28 Jul 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
27 Jul 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 0 |
26 Jul 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
23 Jul 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.11 (+1.77%) | 0 |
22 Jul 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 0 |
21 Jul 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
20 Jul 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 0 |
19 Jul 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
16 Jul 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 0 |
15 Jul 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
14 Jul 2010 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 0 |