Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.15 (+2.47%) | 0 |
12 Jul 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
9 Jul 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 0 |
8 Jul 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
7 Jul 2010 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.25 (+4.36%) | 0 |
6 Jul 2010 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
5 Jul 2010 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 0 |
1 Jul 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
30 Jun 2010 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 0 |
29 Jun 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 0 |
28 Jun 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
25 Jun 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 0 |
24 Jun 2010 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 0 |
23 Jun 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16 (-2.50%) | 0 |
21 Jun 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 0 |
18 Jun 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
17 Jun 2010 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
16 Jun 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
15 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 0 |
14 Jun 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
11 Jun 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 0 |
10 Jun 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.23 (+3.85%) | 0 |
9 Jun 2010 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
8 Jun 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
7 Jun 2010 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 0 |
4 Jun 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 0 |
3 Jun 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
2 Jun 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.2 (+3.28%) | 0 |