Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
14 Dec 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.1 (+1.71%) | 0 |
11 Dec 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
9 Dec 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
8 Dec 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
7 Dec 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
3 Dec 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 0 |
2 Dec 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
1 Dec 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.13 (+2.27%) | 0 |
30 Nov 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 0 |
26 Nov 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.07 (+1.21%) | 0 |
24 Nov 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 0 |
23 Nov 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
20 Nov 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 0 |
19 Nov 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 0 |
18 Nov 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 0 |
17 Nov 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
16 Nov 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.1 (+1.72%) | 0 |
13 Nov 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 0 |
12 Nov 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
11 Nov 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
10 Nov 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.14 (+2.46%) | 0 |
6 Nov 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
5 Nov 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 0 |
4 Nov 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |