Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 0 |
2 Nov 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
30 Oct 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18 (-3.19%) | 0 |
29 Oct 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.15 (+2.73%) | 0 |
28 Oct 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.21 (-3.68%) | 0 |
27 Oct 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 0 |
26 Oct 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |
23 Oct 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 0 |
22 Oct 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.08 (+1.36%) | 0 |
21 Oct 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
20 Oct 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
19 Oct 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
16 Oct 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
15 Oct 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
14 Oct 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.13 (+2.23%) | 0 |
13 Oct 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
12 Oct 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
9 Oct 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
8 Oct 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.08 (+1.41%) | 0 |
7 Oct 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
6 Oct 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 0 |
5 Oct 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.12 (+2.21%) | 0 |
2 Oct 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
1 Oct 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.21 (-3.70%) | 0 |
30 Sep 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.13 (+2.35%) | 0 |
25 Sep 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 0 |
24 Sep 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 0 |
23 Sep 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |