Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.36 (+3.17%) | 0 |
26 Feb 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
25 Feb 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.49 (-4.19%) | 0 |
24 Feb 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.14 (+1.21%) | 0 |
23 Feb 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
22 Feb 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.36 (-3.01%) | 0 |
19 Feb 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
18 Feb 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
17 Feb 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.18 (-1.49%) | 0 |
16 Feb 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
12 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
11 Feb 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
10 Feb 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
9 Feb 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
8 Feb 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
5 Feb 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.18 (+1.55%) | 0 |
4 Feb 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
3 Feb 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
2 Feb 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.29 (+2.59%) | 0 |
1 Feb 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.35 (+3.23%) | 0 |
29 Jan 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18 (-1.63%) | 0 |
28 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.35 (+3.28%) | 0 |
27 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.52 (-4.65%) | 0 |
26 Jan 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 0 |
25 Jan 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
22 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
21 Jan 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
20 Jan 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
19 Jan 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
15 Jan 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 0 |