Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.004 (+6.56%) | 12,500 |
29 Jun 2022 | SGD | 0.058 | 0.061 | 0.055 | 0.061 | 0.061 | +0.006 (+10.91%) | 46,000 |
28 Jun 2022 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 26,000 |
27 Jun 2022 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 12,500 |
24 Jun 2022 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.012 (-15.79%) | 25,000 |
23 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.076 (+NA) | 1,000,000 |
16 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |