Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 100 |
7 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.03 | 10.04 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 43,849 |
3 Dec 2021 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 6,400 |
2 Dec 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 17,200 |
1 Dec 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 9,200 |
30 Nov 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,900 |
29 Nov 2021 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | +0.04 (+0.40%) | 96,700 |
26 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.004 (+0.04%) | 1,900 |
22 Nov 2021 | USD | 10.04 | 10.04 | 10.01 | 10.016 | 10.016 | -0.004 (-0.04%) | 1,300 |
19 Nov 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 5,000 |
18 Nov 2021 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 5,000 |
17 Nov 2021 | USD | 10.03 | 10.07 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,000 |
16 Nov 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
15 Nov 2021 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 500 |
12 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 7,600 |