| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 153,700 |
| 26 Oct 2021 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 500 |
| 25 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.06 (+0.60%) | 6,100 |
| 20 Oct 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,000 |
| 19 Oct 2021 | USD | 10.02 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 13,800 |
| 18 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.025 (-0.25%) | 2,600 |
| 15 Oct 2021 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 1,200 |
| 14 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 300 |
| 13 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
| 12 Oct 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.025 (+0.25%) | 1,200 |
| 11 Oct 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 9.94 | 9.975 | 9.94 | 9.975 | 9.975 | 0.0 (0.0%) | 700 |
| 6 Oct 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.025 (-0.25%) | 100 |
| 5 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.009 (+0.09%) | 21,800 |
| 1 Oct 2021 | USD | 9.96 | 10.05 | 9.92 | 9.991 | 9.991 | -0.019 (-0.19%) | 1,300 |
| 30 Sep 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 2,900 |
| 29 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 400 |
| 28 Sep 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 151,900 |
| 27 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 500 |
| 23 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
| 22 Sep 2021 | USD | 10 | 10.03 | 9.95 | 10.01 | 10.01 | +0.04 (+0.40%) | 6,000 |
| 21 Sep 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,200 |
| 20 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 158,000 |
| 17 Sep 2021 | USD | 9.95 | 10 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 12,300 |
| 16 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
