Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 11,200 |
14 Sep 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 1,800 |
13 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,900 |
10 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
9 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,600 |
8 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 16,300 |
31 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,200 |
30 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.012 (+0.12%) | 900 |
27 Aug 2021 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.93 | 9.938 | 9.92 | 9.938 | 9.938 | -0.022 (-0.22%) | 6,300 |
25 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6,600 |
23 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 200 |
20 Aug 2021 | USD | 9.968 | 10 | 9.968 | 10 | 10 | +0.04 (+0.40%) | 1,200 |
19 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,300 |
17 Aug 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 4,200 |
16 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.987 | 10.06 | 9.987 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,400 |
12 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
11 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 100 |
10 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 200 |
5 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,300 |
4 Aug 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.06 (-0.60%) | 1,800 |