Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 10 | 10.06 | 9.99 | 10.06 | 10.06 | +0.04 (+0.40%) | 79,700 |
2 Aug 2021 | USD | 10.04 | 10.06 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 28,500 |
30 Jul 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,100 |
29 Jul 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 900 |
28 Jul 2021 | USD | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 3,600 |
27 Jul 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 16,100 |
26 Jul 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 3,300 |
23 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,100 |
22 Jul 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,500 |
21 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 2,500 |
20 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 1,500 |
19 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
14 Jul 2021 | USD | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 120,500 |
13 Jul 2021 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 18,200 |
12 Jul 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 17,400 |
9 Jul 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,700 |
8 Jul 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 3,100 |
7 Jul 2021 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.05 (+0.50%) | 2,700 |
6 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 500 |
2 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 1,200 |
30 Jun 2021 | USD | 10 | 10.03 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 16,900 |
29 Jun 2021 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,700 |
28 Jun 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 4,600 |
25 Jun 2021 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 39,000 |
24 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.98 | 10.05 | 9.97 | 10.05 | 10.05 | +0.09 (+0.90%) | 8,000 |
22 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 600 |