Progress Acquisition Corp Recent Share Price (USX:PGRWU)

USX:PGRWU - Progress Acquisition Corp Progress Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	USD	10	10.06	9.99	10.06	10.06	+0.04 (+0.40%)	79,700
2 Aug 2021	USD	10.04	10.06	10.01	10.02	10.02	0.0 (0.0%)	28,500
30 Jul 2021	USD	10.01	10.02	10.01	10.02	10.02	+0.01 (+0.10%)	1,100
29 Jul 2021	USD	10	10.01	10	10.01	10.01	0.0 (0.0%)	900
28 Jul 2021	USD	10.06	10.06	10.01	10.01	10.01	-0.05 (-0.50%)	3,600
27 Jul 2021	USD	10.04	10.06	10.04	10.06	10.06	+0.02 (+0.20%)	16,100
26 Jul 2021	USD	10.03	10.04	10.03	10.04	10.04	0.0 (0.0%)	3,300
23 Jul 2021	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	2,100
22 Jul 2021	USD	10.04	10.04	10.03	10.03	10.03	-0.01 (-0.10%)	1,500
21 Jul 2021	USD	10.04	10.04	10.04	10.04	10.04	+0.07 (+0.70%)	2,500
20 Jul 2021	USD	9.97	9.97	9.97	9.97	9.97	-0.06 (-0.60%)	1,500
19 Jul 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	100
16 Jul 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
15 Jul 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	300
14 Jul 2021	USD	10.03	10.05	10.01	10.03	10.03	0.0 (0.0%)	120,500
13 Jul 2021	USD	10.03	10.03	10.02	10.03	10.03	0.0 (0.0%)	18,200
12 Jul 2021	USD	10	10.03	10	10.03	10.03	+0.02 (+0.20%)	17,400
9 Jul 2021	USD	10.03	10.03	10.01	10.01	10.01	-0.01 (-0.10%)	1,700
8 Jul 2021	USD	10.03	10.03	10.02	10.02	10.02	-0.01 (-0.10%)	3,100
7 Jul 2021	USD	9.98	10.03	9.98	10.03	10.03	+0.05 (+0.50%)	2,700
6 Jul 2021	USD	9.98	9.98	9.98	9.98	9.98	-0.05 (-0.50%)	500
2 Jul 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
1 Jul 2021	USD	10	10.03	10	10.03	10.03	0.0 (0.0%)	1,200
30 Jun 2021	USD	10	10.03	9.98	10.03	10.03	0.0 (0.0%)	16,900
29 Jun 2021	USD	9.97	10.03	9.97	10.03	10.03	-0.01 (-0.10%)	1,700
28 Jun 2021	USD	10.04	10.04	10.03	10.04	10.04	0.0 (0.0%)	4,600
25 Jun 2021	USD	10.01	10.04	10.01	10.04	10.04	-0.01 (-0.10%)	39,000
24 Jun 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
23 Jun 2021	USD	9.98	10.05	9.97	10.05	10.05	+0.09 (+0.90%)	8,000
22 Jun 2021	USD	9.96	9.96	9.96	9.96	9.96	-0.04 (-0.40%)	600

Unicorn Response |