| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 10.01 | 10.04 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 53,500 |
| 18 Jun 2021 | USD | 10.03 | 10.03 | 9.99 | 10.02 | 10.02 | +0.05 (+0.50%) | 8,500 |
| 17 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 100 |
| 16 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 100 |
| 15 Jun 2021 | USD | 10 | 10.05 | 9.97 | 10.04 | 10.04 | +0.04 (+0.40%) | 34,900 |
| 14 Jun 2021 | USD | 9.99 | 10 | 9.985 | 10 | 10 | +0.01 (+0.10%) | 16,400 |
| 11 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 1,100 |
| 10 Jun 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 175,900 |
| 9 Jun 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 3,600 |
| 8 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
| 7 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 10,200 |
| 4 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 700 |
| 3 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 1,300 |
| 2 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,100 |
| 1 Jun 2021 | USD | 9.965 | 10 | 9.965 | 10 | 10 | +0.03 (+0.30%) | 1,900 |
| 28 May 2021 | USD | 9.91 | 9.98 | 9.91 | 9.97 | 9.97 | 0.0 (0.0%) | 11,100 |
| 27 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
| 26 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 9,800 |
| 25 May 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 12,700 |
| 24 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
| 21 May 2021 | USD | 9.99 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 66,600 |
| 20 May 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,300 |
| 19 May 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,600 |
| 18 May 2021 | USD | 10 | 10 | 9.987 | 10 | 10 | 0.0 (0.0%) | 5,600 |
| 17 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 4,200 |
| 14 May 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,500 |
| 13 May 2021 | USD | 10.002 | 10.002 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,500 |
| 12 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 300 |
| 11 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 9.998 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 6,200 |
